ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.96 | 189.96 | 189.97 | 0.12 | 0.06 % | 40,815,384 | 05:31:25 |
| AMD | Advanced Micro Devices | 164.60 | 164.61 | 164.67 | 1.98 | 1.22 % | 65,777,826 | 05:31:29 |
| AMZN | Amazon.com | 184.75 | 184.75 | 184.77 | 1.12 | 0.61 % | 31,856,627 | 05:31:29 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,209 | 05:22:09 |
| BA | Boeing | 184.96 | 0.00 | 0.00 | 2.00 | 1.09 % | 5,520,115 | 05:31:08 |
| BABA | Alibaba | 88.46 | 0.00 | 0.00 | 1.76 | 2.03 % | 35,076,973 | 05:31:17 |
| BAC | Bank of America | 39.2701 | 0.00 | 0.00 | 0.0501 | 0.13 % | 25,497,021 | 05:28:53 |
| COIN | Coinbase Global | 207.60 | 207.36 | 207.48 | 8.43 | 4.23 % | 8,603,725 | 05:31:20 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,479,333 | 05:28:40 |
| DIS | Walt Disney | 103.23 | 0.00 | 0.00 | -0.14 | -0.14 % | 7,148,275 | 05:28:50 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,679 | 05:20:42 |
| GOOGL | Alphabet | 176.21 | 176.19 | 176.23 | 2.03 | 1.17 % | 22,260,949 | 05:31:32 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,160 | 05:27:07 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,730,658 | 05:30:35 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,407 | 05:15:00 |
| INTC | Intel | 31.83 | 31.83 | 31.84 | -0.20 | -0.62 % | 41,150,155 | 05:29:52 |
| IWM | iShares Russell 2000 | 208.01 | 0.00 | 0.00 | 0.08 | 0.04 % | 34,666,937 | 05:31:09 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,093,422 | 05:29:19 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,216,507 | 05:31:06 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,506,094 | 05:21:06 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,277,937 | 05:28:03 |
| META | Meta Platforms | 471.91 | 471.71 | 471.89 | -1.32 | -0.28 % | 10,135,727 | 05:31:21 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,028 | 05:15:01 |
| MSFT | Microsoft | 420.02 | 420.00 | 420.03 | -0.97 | -0.23 % | 15,199,236 | 05:31:20 |
| MU | Micron Technology | 125.29 | 125.33 | 125.46 | -2.60 | -2.03 % | 12,745,672 | 05:30:16 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,342 | 05:21:06 |
| ORCL | Oracle | 123.47 | 0.00 | 0.00 | 1.31 | 1.07 % | 6,163,667 | 05:31:27 |
| PYPL | PayPal | 64.47 | 64.43 | 64.47 | 0.37 | 0.58 % | 8,184,306 | 05:30:28 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,354 | 05:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.59 | 451.61 | 451.63 | -0.39 | -0.09 % | 35,628,619 | 05:31:27 |
| SOXL | Direxion Daily Semicondu... | 45.53 | 0.00 | 0.00 | -0.73 | -1.58 % | 40,628,903 | 05:31:10 |
| SPY | SPDR S&P 500 | 529.41 | 0.00 | 0.00 | 0.72 | 0.14 % | 57,606,580 | 05:31:28 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 05:15:03 |
| TSLA | Tesla | 177.53 | 177.48 | 177.50 | 2.69 | 1.54 % | 76,670,691 | 05:31:21 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,146 | 05:29:34 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,677,127 | 05:15:03 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.20 | -0.16 | -0.87 % | 7,455,063 | 05:30:00 |
| XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | 1.69 | 1.43 % | 14,930,044 | 05:31:16 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
